Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 10:06:5900,0000,0000,002115 002,002016 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:06:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:06:5900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 10:06:5900,0000,0000,0000,00115 002,0016 464,002016 590,002416 840,00260,0000,000
07.08.2025 10:06:5900,0000,0000,0000,00115 002,0016 464,002016 590,002416 840,00260,0000,000
07.08.2025 10:06:1500,0000,0000,002115 002,002016 104,0016 464,002016 590,002416 840,00260,0000,000
07.08.2025 10:06:1500,0000,0000,002115 002,002016 104,0016 464,002016 590,002416 840,00260,0000,000
07.08.2025 10:06:1500,0000,0000,002115 002,002016 104,0016 464,002016 838,002416 840,00260,0000,000
07.08.2025 10:06:1500,0000,0000,002115 002,002016 104,0016 464,002016 838,002416 840,00260,0000,000
07.08.2025 10:06:1300,0000,0000,002115 002,002016 104,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:06:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:06:1300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 10:06:1300,0000,0000,0000,00115 002,0016 436,002016 590,002416 840,00260,0000,000
07.08.2025 10:06:1300,0000,0000,0000,00115 002,0016 436,002016 590,002416 840,00260,0000,000
07.08.2025 10:06:1200,0000,0000,002115 002,002016 076,0016 436,002016 590,002416 840,00260,0000,000
07.08.2025 10:06:1200,0000,0000,002115 002,002016 076,0016 436,002016 590,002416 840,00260,0000,000
07.08.2025 10:05:3500,0000,002915 002,002816 076,00816 100,0016 436,002016 590,002416 840,00260,0000,000
07.08.2025 10:05:3500,0000,002915 002,002816 076,00816 100,0016 436,002016 838,002416 840,00260,0000,000
07.08.2025 10:05:3500,0000,002915 002,002816 076,00816 100,0016 436,002016 838,002416 840,00260,0000,000
07.08.2025 10:05:3100,0000,002915 002,002816 076,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:05:2900,0000,0000,00915 002,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:05:2900,0000,0000,00915 002,00816 100,0016 590,00416 840,0060,0000,0000,000
07.08.2025 10:05:2900,0000,0000,00915 002,00816 100,0016 442,002016 590,002416 840,00260,0000,000
07.08.2025 10:03:1900,0000,002915 002,002816 082,00816 100,0016 442,002016 590,002416 840,00260,0000,000
07.08.2025 10:03:1900,0000,002915 002,002816 082,00816 100,0016 442,002016 838,002416 840,00260,0000,000
07.08.2025 10:03:1900,0000,002915 002,002816 082,00816 100,0016 442,002016 838,002416 840,00260,0000,000
07.08.2025 10:03:1400,0000,002915 002,002816 082,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:03:1300,0000,0000,00915 002,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:03:1300,0000,0000,00915 002,00816 100,0016 590,00416 840,0060,0000,0000,000
07.08.2025 10:03:1300,0000,0000,00915 002,00816 100,0016 422,002016 590,002416 840,00260,0000,000
07.08.2025 10:01:0300,0000,002915 002,002816 062,00816 100,0016 422,002016 590,002416 840,00260,0000,000
07.08.2025 10:01:0300,0000,002915 002,002816 062,00816 100,0016 422,002016 838,002416 840,00260,0000,000
07.08.2025 10:01:0300,0000,002915 002,002816 062,00816 100,0016 422,002016 838,002416 840,00260,0000,000
07.08.2025 10:00:5900,0000,002915 002,002816 062,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:00:5900,0000,0000,00915 002,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:00:5900,0000,0000,00915 002,00816 100,0016 590,00416 840,0060,0000,0000,000
07.08.2025 10:00:5900,0000,0000,00915 002,00816 100,0016 436,002016 590,002416 840,00260,0000,000
07.08.2025 10:00:1900,0000,002915 002,002816 076,00816 100,0016 436,002016 590,002416 840,00260,0000,000
07.08.2025 10:00:1900,0000,002915 002,002816 076,00816 100,0016 436,002016 838,002416 840,00260,0000,000
07.08.2025 10:00:1500,0000,002915 002,002816 076,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:00:1300,0000,0000,00915 002,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 10:00:1300,0000,0000,00915 002,00816 100,0016 590,00416 840,0060,0000,0000,000
07.08.2025 10:00:1300,0000,0000,00915 002,00816 100,0016 428,002016 590,002416 840,00260,0000,000
07.08.2025 09:58:4700,0000,002915 002,002816 068,00816 100,0016 428,002016 590,002416 840,00260,0000,000
07.08.2025 09:58:4700,0000,002915 002,002816 068,00816 100,0016 428,002016 838,002416 840,00260,0000,000
07.08.2025 09:58:4400,0000,002915 002,002816 068,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:58:4400,0000,0000,00915 002,00816 100,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:58:4400,0000,0000,00915 002,00816 100,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:58:4400,0000,0000,00915 002,00816 100,0016 430,002016 590,002416 840,00260,0000,000
07.08.2025 09:58:0100,0000,002915 002,002816 070,00816 100,0016 430,002016 590,002416 840,00260,0000,000